Casselton - Terminal
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.91 | -0.50 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.91 | -0.50 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.84 | -0.45 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.79 | -0.50 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.93 | -0.50 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 4.03 | -0.55 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 4.08 | -0.50 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 4.08 | -0.50 | 2'4 | 458'2 | CH26 |
| Corn | Apr 26 | 4.17 | -0.50 | 2'4 | 467'6 | CK26 |
| Corn | May 26 | 4.17 | -0.50 | 2'4 | 467'6 | CK26 |
| Soybeans | June 25 | 9.72 | -0.75 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.72 | -0.75 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.72 | -0.75 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.53 | -0.80 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.77 | -0.70 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.88 | -0.70 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.85 | -0.50 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.87 | -0.65 | 3'6 | 652'4 | MWEZ25 |
Dilworth
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.72 | -0.57 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.67 | -0.62 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.71 | -0.72 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.81 | -0.62 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.91 | -0.67 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 3.96 | -0.62 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 3.96 | -0.62 | 2'4 | 458'2 | CH26 |
| Corn | Apr 26 | 4.05 | -0.62 | 2'4 | 467'6 | CK26 |
| Corn | May 26 | 4.05 | -0.62 | 2'4 | 467'6 | CK26 |
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.85 | -0.50 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.87 | -0.65 | 3'6 | 652'4 | MWEZ25 |
Kragnes
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.72 | -0.57 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.67 | -0.62 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.71 | -0.72 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.81 | -0.62 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.91 | -0.67 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 3.96 | -0.62 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 3.96 | -0.62 | 2'4 | 458'2 | CH26 |
| Corn | Apr 26 | 4.05 | -0.62 | 2'4 | 467'6 | CK26 |
| Corn | May 26 | 4.05 | -0.62 | 2'4 | 467'6 | CK26 |
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.85 | -0.50 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.87 | -0.65 | 3'6 | 652'4 | MWEZ25 |
Leonard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.88 | -0.53 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.88 | -0.53 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.81 | -0.48 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.76 | -0.53 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.80 | -0.63 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.90 | -0.53 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 4.00 | -0.58 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 4.05 | -0.53 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 4.05 | -0.53 | 2'4 | 458'2 | CH26 |
| Corn | Apr 26 | 4.14 | -0.53 | 2'4 | 467'6 | CK26 |
| Corn | May 26 | 4.14 | -0.53 | 2'4 | 467'6 | CK26 |
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
Lynchburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.77 | -0.58 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.79 | -0.73 | 3'6 | 652'4 | MWEZ25 |
Peak
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.83 | -0.58 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.83 | -0.58 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.76 | -0.53 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.71 | -0.58 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.75 | -0.68 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.85 | -0.58 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.95 | -0.63 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 4.00 | -0.58 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 4.00 | -0.58 | 2'4 | 458'2 | CH26 |
| Corn | Apr 26 | 4.09 | -0.58 | 2'4 | 467'6 | CK26 |
| Corn | May 26 | 4.09 | -0.58 | 2'4 | 467'6 | CK26 |
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.77 | -0.58 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.79 | -0.73 | 3'6 | 652'4 | MWEZ25 |
Prosper
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.66 | -0.58 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.77 | -0.58 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.79 | -0.73 | 3'6 | 652'4 | MWEZ25 |
Rothsay
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.86 | -0.55 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.86 | -0.55 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.79 | -0.50 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.74 | -0.55 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.98 | -0.60 | 2'4 | 458'2 | CH26 |
| Corn | Feb 26 | 3.98 | -0.60 | 2'4 | 458'2 | CH26 |
| Corn | March 26 | 3.98 | -0.60 | 2'4 | 458'2 | CH26 |
| Soybeans | June 25 | 9.67 | -0.80 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.67 | -0.80 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.67 | -0.80 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.53 | -0.80 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.62 | -0.85 | 6'0 | 1047'0 | SF26 |
| Wheat - HRS | June 25 | 5.64 | -0.60 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.64 | -0.60 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.80 | -0.55 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.87 | -0.65 | 3'6 | 652'4 | MWEZ25 |
Sabin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | July 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | August 25 | 9.64 | -0.83 | 6'6 | 1047'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.45 | -0.88 | 6'2 | 1033'4 | SX25 |
| Soybeans | Dec 25 | 9.69 | -0.78 | 6'0 | 1047'0 | SF26 |
| Soybeans | Feb 26 | 9.80 | -0.78 | 5'6 | 1058'2 | SH26 |
| Wheat - HRS | June 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | July 25 | 5.74 | -0.50 | 3'2 | 624'0 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.85 | -0.50 | 3'2 | 635'0 | MWEU25 |
| Wheat - HRS | December 25 | 5.87 | -0.65 | 3'6 | 652'4 | MWEZ25 |
Data provided by StoneX. All prices delayed 10 minutes.
Alex Richard
CEO
Alex Richard
CEO
Ext. 1007
Kim Bender
Merchandiser
Kim Bender
Merchandiser
Tanner McDaniel
Grain Merchandiser
Darren Bjornson
Grain Merchandiser
Darren Bjornson
Grain Merchandiser
Joe Eberhardt
Dispatch/Custom Hauling
Joe Eberhardt
Dispatch/Custom Hauling
Extension 1051
Grain Merchandiser Line- (701) 347-2755