The Casselton Shuttle Facility was completed in 2005 and is among the finest in the Upper Midwest. We have built additional storage in 2010, 2014 and 2016. The current licensed storage capacity at our Casselton Terminal is 9.6 million bushels. Our grain receiving capacity is 75,000 bushels per hour, and we can unload 450 trucks a day.
We also offer automated truck processing, which speeds up deliveries while triple-ensuring the identity and weight of every load we receive. Incoming deliveries of corn, soybeans and wheat are processed by North Dakota Grain Inspection for official weights and grades. North Dakota Grain Inspection is a federally designated laboratory licensed to officially sample and grade grain under the United States Grain Standards Act
For additional information, or to learn more about delivery, storage or grain marketing options, contact the grain team in Casselton or at any of our other grain facilities.
Casselton Office Hours
Mon - Friday 8:00AM - 4:30PM
Casselton Grain Receiving Hours
Mon-Friday 8:00AM - 5:00PM
Saturday & Sunday Call
For outside locations receiving hours please call.
Contact Information
Toll Free: 800-568-5402
Phone: 701-347-4465
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.91 | -0.50 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.91 | -0.50 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.84 | -0.45 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.79 | -0.50 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.93 | -0.50 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 4.03 | -0.55 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 4.08 | -0.50 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 4.08 | -0.50 | 3'0 | 458'6 | CH26 |
| Corn | Apr 26 | 4.18 | -0.50 | 3'0 | 468'2 | CK26 |
| Corn | May 26 | 4.18 | -0.50 | 3'0 | 468'2 | CK26 |
| Soybeans | June 25 | 9.74 | -0.75 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.74 | -0.75 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.74 | -0.75 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.55 | -0.80 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.79 | -0.70 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.90 | -0.70 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.87 | -0.50 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.89 | -0.65 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.72 | -0.57 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.67 | -0.62 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.71 | -0.72 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.81 | -0.62 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.91 | -0.67 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 3.96 | -0.62 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 3.96 | -0.62 | 3'0 | 458'6 | CH26 |
| Corn | Apr 26 | 4.06 | -0.62 | 3'0 | 468'2 | CK26 |
| Corn | May 26 | 4.06 | -0.62 | 3'0 | 468'2 | CK26 |
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.87 | -0.50 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.89 | -0.65 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.79 | -0.62 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.72 | -0.57 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.67 | -0.62 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.71 | -0.72 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.81 | -0.62 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.91 | -0.67 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 3.96 | -0.62 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 3.96 | -0.62 | 3'0 | 458'6 | CH26 |
| Corn | Apr 26 | 4.06 | -0.62 | 3'0 | 468'2 | CK26 |
| Corn | May 26 | 4.06 | -0.62 | 3'0 | 468'2 | CK26 |
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.87 | -0.50 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.89 | -0.65 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.88 | -0.53 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.88 | -0.53 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.81 | -0.48 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.76 | -0.53 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.80 | -0.63 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.90 | -0.53 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 4.00 | -0.58 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 4.05 | -0.53 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 4.05 | -0.53 | 3'0 | 458'6 | CH26 |
| Corn | Apr 26 | 4.15 | -0.53 | 3'0 | 468'2 | CK26 |
| Corn | May 26 | 4.15 | -0.53 | 3'0 | 468'2 | CK26 |
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.79 | -0.58 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.81 | -0.73 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.83 | -0.58 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.83 | -0.58 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.76 | -0.53 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.71 | -0.58 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.75 | -0.68 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.85 | -0.58 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.95 | -0.63 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 4.00 | -0.58 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 4.00 | -0.58 | 3'0 | 458'6 | CH26 |
| Corn | Apr 26 | 4.10 | -0.58 | 3'0 | 468'2 | CK26 |
| Corn | May 26 | 4.10 | -0.58 | 3'0 | 468'2 | CK26 |
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.79 | -0.58 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.81 | -0.73 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.68 | -0.58 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.79 | -0.58 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.81 | -0.73 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June 25 | 3.86 | -0.55 | 3'2 | 441'6 | CN25 |
| Corn | July 25 | 3.86 | -0.55 | 3'2 | 441'6 | CN25 |
| Corn | Aug 25 | 3.79 | -0.50 | 2'6 | 429'0 | CU25 |
| Corn | Sep 25 | 3.74 | -0.55 | 2'6 | 429'0 | CU25 |
| Corn | New Crop 2025 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Dec 25 | 3.83 | -0.60 | 2'6 | 443'2 | CZ25 |
| Corn | Jan 26 | 3.98 | -0.60 | 3'0 | 458'6 | CH26 |
| Corn | Feb 26 | 3.98 | -0.60 | 3'0 | 458'6 | CH26 |
| Corn | March 26 | 3.98 | -0.60 | 3'0 | 458'6 | CH26 |
| Soybeans | June 25 | 9.69 | -0.80 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.69 | -0.80 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.69 | -0.80 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.55 | -0.80 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.64 | -0.85 | 8'2 | 1049'2 | SF26 |
| Wheat - HRS | June 25 | 5.66 | -0.60 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.66 | -0.60 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.82 | -0.55 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.89 | -0.65 | 6'0 | 654'6 | MWEZ25 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | July 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | August 25 | 9.66 | -0.83 | 8'6 | 1049'6 | SQ25 |
| Soybeans | New Crop 2025 | 9.47 | -0.88 | 8'2 | 1035'4 | SX25 |
| Soybeans | Dec 25 | 9.71 | -0.78 | 8'2 | 1049'2 | SF26 |
| Soybeans | Feb 26 | 9.82 | -0.78 | 8'0 | 1060'4 | SH26 |
| Wheat - HRS | June 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | July 25 | 5.76 | -0.50 | 5'4 | 626'2 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.87 | -0.50 | 5'6 | 637'4 | MWEU25 |
| Wheat - HRS | December 25 | 5.89 | -0.65 | 6'0 | 654'6 | MWEZ25 |
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 2025 | CN25 | 441'6 | 3'2 | 442'6 | 437'2 |
| Corn September 2025 | CU25 | 429'0 | 2'6 | 429'6 | 425'4 |
| Corn December 2025 | CZ25 | 443'2 | 2'6 | 444'0 | 439'6 |
| Corn March 2026 | CH26 | 458'6 | 3'0 | 459'0 | 455'0 |
| Corn May 2026 | CK26 | 468'2 | 3'0 | 468'4 | 465'0 |
| Corn July 2026 | CN26 | 473'6 | 2'2 | 474'4 | 470'4 |
| Corn September 2026 | CU26 | 465'2 | 1'6 | 465'2 | 462'4 |
| Corn December 2026 | CZ26 | 472'2 | 1'6 | 472'2 | 469'4 |
| Corn March 2027 | CH27 | 484'0 | 1'6 | 484'0 | 482'2 |
| Corn May 2027 | CK27 | 490'0 | 1'4 | 490'0 | 490'0 |
| Corn July 2027 | CN27 | 493'0 | -4'2 | 494'6 | 493'0 |
| Corn September 2027 | CU27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Oats July 2025 | ON25 | 381'0 | 1'2 | 382'6 | 377'4 |
| Oats September 2025 | OU25 | 382'0 | 2'4 | 382'0 | 379'4 |
| Oats December 2025 | OZ25 | 381'4 | 4'4 | 381'4 | 376'6 |
| Oats March 2026 | OH26 | 354'4 | 0'0 | 354'4 | 354'4 |
| Oats May 2026 | OK26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats July 2026 | ON26 | 354'0 | 0'0 | 354'0 | 354'0 |
| Oats September 2026 | OU26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats December 2026 | OZ26 | 345'0 | -0'4 | 345'0 | 345'0 |
| Oats July 2027 | ON27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats September 2027 | OU27 | 345'0 | -36'0 | 345'0 | 345'0 |
| Soybean Meal July 2025 | SMN25 | 294'2 | -0'3 | 295'4 | 293'8 |
| Soybean Meal August 2025 | SMQ25 | 297'9 | -0'4 | 299'2 | 297'6 |
| Soybean Meal September 2025 | SMU25 | 300'3 | -0'4 | 301'5 | 299'9 |
| Soybean Meal October 2025 | SMV25 | 301'2 | -0'6 | 302'5 | 301'0 |
| Soybean Meal December 2025 | SMZ25 | 305'4 | -0'7 | 306'8 | 305'1 |
| Soybean Meal January 2026 | SMF26 | 308'0 | -0'7 | 309'3 | 307'7 |
| Soybean Oil July 2025 | BON25 | 48'0 | 0'0 | 48'0 | 47'0 |
| Soybean Oil August 2025 | BOQ25 | 48'0 | 0'0 | 48'0 | 47'0 |
| Soybean Oil September 2025 | BOU25 | 48'6 | 0'0 | 48'0 | 47'0 |
| Soybean Oil October 2025 | BOV25 | 48'0 | 0'0 | 48'0 | 47'0 |
| Soybean Oil December 2025 | BOZ25 | 49'0 | 0'0 | 49'0 | 48'4 |
| Soybean Oil January 2026 | BOF26 | 49'0 | 0'0 | 49'0 | 48'0 |
| Soybean Oil March 2026 | BOH26 | 49'0 | 0'0 | 49'0 | 48'0 |
| Soybean Oil May 2026 | BOK26 | 49'0 | 0'0 | 49'0 | 49'0 |
| Soybean Oil July 2026 | BON26 | 49'0 | 0'0 | 49'0 | 49'0 |
| Soybean Oil August 2026 | BOQ26 | 48'0 | 0'0 | 48'0 | 48'0 |
| Soybean Oil September 2026 | BOU26 | 49'0 | 0'0 | 49'0 | 49'0 |
| Soybean Oil October 2026 | BOV26 | 48'0 | 0'0 | 48'0 | 48'0 |
| Soybeans July 2025 | SN25 | 1052'0 | 9'6 | 1052'4 | 1040'6 |
| Soybeans August 2025 | SQ25 | 1049'6 | 8'6 | 1050'4 | 1039'2 |
| Soybeans September 2025 | SU25 | 1028'4 | 8'2 | 1029'2 | 1018'2 |
| Soybeans November 2025 | SX25 | 1035'4 | 8'2 | 1036'2 | 1025'0 |
| Soybeans January 2026 | SF26 | 1049'2 | 8'2 | 1049'6 | 1039'0 |
| Soybeans March 2026 | SH26 | 1060'4 | 8'0 | 1061'0 | 1050'6 |
| Soybeans May 2026 | SK26 | 1071'0 | 7'4 | 1071'0 | 1061'6 |
| Soybeans July 2026 | SN26 | 1080'0 | 7'4 | 1080'0 | 1070'6 |
| Soybeans August 2026 | SQ26 | 1067'2 | -3'2 | 1067'2 | 1067'2 |
| Soybeans September 2026 | SU26 | 1055'0 | 1'2 | 1055'0 | 1055'0 |
| Soybeans November 2026 | SX26 | 1059'2 | 8'0 | 1059'2 | 1051'2 |
| Soybeans January 2027 | SF27 | 1048'2 | -1'6 | 1048'6 | 1045'4 |
| Soybeans March 2027 | SH27 | 1047'0 | -0'2 | 1047'0 | 1047'0 |
| Wheat - HRS July 2025 | MWEN25 | 626'2 | 5'4 | 626'4 | 615'2 |
| Wheat - HRS September 2025 | MWEU25 | 637'4 | 5'6 | 637'6 | 626'4 |
| Wheat - HRS December 2025 | MWEZ25 | 654'6 | 6'0 | 654'6 | 644'0 |
| Wheat - HRS March 2026 | MWEH26 | 670'2 | 5'4 | 670'2 | 670'2 |
| Wheat - HRS May 2026 | MWEK26 | 676'0 | 6'6 | 676'2 | 674'6 |
| Wheat - HRS July 2026 | MWEN26 | 682'6 | 3'6 | 682'6 | 682'6 |
| Wheat - HRS September 2026 | MWEU26 | 675'0 | 2'4 | 675'0 | 675'0 |
| Wheat - HRS December 2026 | MWEZ26 | 687'4 | 2'6 | 687'4 | 686'0 |
| Wheat - HRW July 2025 | KWN25 | 530'0 | 7'2 | 531'4 | 517'6 |
| Wheat - HRW September 2025 | KWU25 | 544'4 | 7'0 | 545'6 | 532'0 |
| Wheat - HRW December 2025 | KWZ25 | 566'2 | 7'0 | 567'2 | 554'0 |
| Wheat - HRW March 2026 | KWH26 | 586'4 | 7'0 | 587'4 | 574'6 |
| Wheat - HRW May 2026 | KWK26 | 597'6 | 7'2 | 598'4 | 585'6 |
| Wheat - HRW July 2026 | KWN26 | 603'0 | 5'6 | 603'0 | 603'0 |
| Wheat - HRW September 2026 | KWU26 | 619'0 | -13'0 | 619'0 | 619'0 |
| Wheat - HRW December 2026 | KWZ26 | 625'4 | -2'2 | 627'4 | 625'4 |
| Wheat - HRW March 2027 | KWH27 | 688'4 | 9'2 | 688'4 | 680'0 |
| Wheat - HRW May 2027 | KWK27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 2027 | KWN27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat SRW July 2025 | WN25 | 533'0 | 6'4 | 534'4 | 522'2 |
| Wheat SRW September 2025 | WU25 | 548'0 | 6'2 | 549'4 | 537'6 |
| Wheat SRW December 2025 | WZ25 | 569'4 | 6'0 | 571'0 | 559'4 |
| Wheat SRW March 2026 | WH26 | 589'2 | 6'4 | 589'6 | 579'2 |
| Wheat SRW May 2026 | WK26 | 599'4 | 5'4 | 600'2 | 590'4 |
| Wheat SRW July 2026 | WN26 | 605'6 | 4'6 | 605'6 | 597'2 |
| Wheat SRW September 2026 | WU26 | 619'2 | 5'4 | 619'2 | 609'6 |
| Wheat SRW December 2026 | WZ26 | 626'2 | -4'4 | 630'0 | 626'2 |
| Wheat SRW March 2027 | WH27 | 651'0 | 2'0 | 653'2 | 651'0 |
| Wheat SRW May 2027 | WK27 | 664'0 | 4'2 | 664'0 | 664'0 |
| Wheat SRW July 2027 | WN27 | 655'0 | 0'2 | 655'0 | 655'0 |
There are plenty of buyers out there who would be happy to take grain off your hands at the lowest possible price. But at MRGA, we don’t think that way. Our customers are also our owners, and it’s important to us that they make money, too. So we do everything we can to help our farmer-members price their grain profitably, whether that means selling right out of the field in the fall, storing it and waiting for a higher price later on, or pricing ahead for delivery on the futures market. If you’d like a free, comprehensive evaluation of your grain marketing options, please call the grain division team at our Casselton office to set up an appointment.
Click to download PDF documents:
Questions for our Grain Merchandisers? Login to send a message or call your rep.
It was a late spring and an early fall, which is a bad combination for grain coming out of the field. Fortunately, our high capacity drying equipment is ready to run around the clock. With nearly 10 million bushels of storage capacity, we will do everything we can to dry corn, wheat and soybeans, to store it until you are ready to sell.
Click to download PDF documents:
Click photos for more info:
