Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

MRGA News

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.67 -0.45 7'4 411'4 CU25
Corn July 25 3.67 -0.45 7'4 411'4 CU25
Corn Aug 25 3.62 -0.50 7'4 411'4 CU25
Corn Sep 25 3.62 -0.50 7'4 411'4 CU25
Corn New Crop 2025 3.57 -0.70 6'0 427'0 CZ25
Corn Dec 25 3.77 -0.50 6'0 427'0 CZ25
Corn Jan 26 3.87 -0.55 5'6 442'2 CH26
Corn Feb 26 3.92 -0.50 5'6 442'2 CH26
Corn March 26 3.92 -0.50 5'6 442'2 CH26
Corn Apr 26 4.02 -0.50 5'0 452'0 CK26
Corn May 26 4.02 -0.50 5'0 452'0 CK26
Soybeans June 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans July 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans August 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans New Crop 2025 9.40 -0.85 8'2 1024'6 SX25
Soybeans Dec 25 9.70 -0.70 8'0 1039'6 SF26
Soybeans Feb 26 9.82 -0.70 7'4 1051'6 SH26
Wheat - HRS June 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS July 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.73 -0.55 0'0 628'0 MWEU25
Wheat - HRS December 25 5.83 -0.65 0'0 648'0 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.55 -0.57 7'4 411'4 CU25
Corn July 25 3.55 -0.57 7'4 411'4 CU25
Corn Aug 25 3.50 -0.62 7'4 411'4 CU25
Corn Sep 25 3.50 -0.62 7'4 411'4 CU25
Corn New Crop 2025 3.45 -0.82 6'0 427'0 CZ25
Corn Dec 25 3.65 -0.62 6'0 427'0 CZ25
Corn Jan 26 3.75 -0.67 5'6 442'2 CH26
Corn Feb 26 3.80 -0.62 5'6 442'2 CH26
Corn March 26 3.80 -0.62 5'6 442'2 CH26
Corn Apr 26 3.90 -0.62 5'0 452'0 CK26
Corn May 26 3.90 -0.62 5'0 452'0 CK26
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS July 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.73 -0.55 0'0 628'0 MWEU25
Wheat - HRS December 25 5.83 -0.65 0'0 648'0 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.55 -0.57 7'4 411'4 CU25
Corn July 25 3.55 -0.57 7'4 411'4 CU25
Corn Aug 25 3.50 -0.62 7'4 411'4 CU25
Corn Sep 25 3.50 -0.62 7'4 411'4 CU25
Corn New Crop 2025 3.45 -0.82 6'0 427'0 CZ25
Corn Dec 25 3.65 -0.62 6'0 427'0 CZ25
Corn Jan 26 3.75 -0.67 5'6 442'2 CH26
Corn Feb 26 3.80 -0.62 5'6 442'2 CH26
Corn March 26 3.80 -0.62 5'6 442'2 CH26
Corn Apr 26 3.90 -0.62 5'0 452'0 CK26
Corn May 26 3.90 -0.62 5'0 452'0 CK26
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS July 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.73 -0.55 0'0 628'0 MWEU25
Wheat - HRS December 25 5.83 -0.65 0'0 648'0 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.64 -0.48 7'4 411'4 CU25
Corn July 25 3.64 -0.48 7'4 411'4 CU25
Corn Aug 25 3.59 -0.53 7'4 411'4 CU25
Corn Sep 25 3.59 -0.53 7'4 411'4 CU25
Corn New Crop 2025 3.54 -0.73 6'0 427'0 CZ25
Corn Dec 25 3.74 -0.53 6'0 427'0 CZ25
Corn Jan 26 3.84 -0.58 5'6 442'2 CH26
Corn Feb 26 3.89 -0.53 5'6 442'2 CH26
Corn March 26 3.89 -0.53 5'6 442'2 CH26
Corn Apr 26 3.99 -0.53 5'0 452'0 CK26
Corn May 26 3.99 -0.53 5'0 452'0 CK26
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS July 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.65 -0.63 0'0 628'0 MWEU25
Wheat - HRS December 25 5.75 -0.73 0'0 648'0 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.59 -0.53 7'4 411'4 CU25
Corn July 25 3.59 -0.53 7'4 411'4 CU25
Corn Aug 25 3.54 -0.58 7'4 411'4 CU25
Corn Sep 25 3.54 -0.58 7'4 411'4 CU25
Corn New Crop 2025 3.49 -0.78 6'0 427'0 CZ25
Corn Dec 25 3.69 -0.58 6'0 427'0 CZ25
Corn Jan 26 3.79 -0.63 5'6 442'2 CH26
Corn Feb 26 3.84 -0.58 5'6 442'2 CH26
Corn March 26 3.84 -0.58 5'6 442'2 CH26
Corn Apr 26 3.94 -0.58 5'0 452'0 CK26
Corn May 26 3.94 -0.58 5'0 452'0 CK26
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS July 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.65 -0.63 0'0 628'0 MWEU25
Wheat - HRS December 25 5.75 -0.73 0'0 648'0 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS July 25 5.45 -0.63 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.65 -0.63 0'0 628'0 MWEU25
Wheat - HRS December 25 5.75 -0.73 0'0 648'0 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.62 -0.50 7'4 411'4 CU25
Corn July 25 3.62 -0.50 7'4 411'4 CU25
Corn Aug 25 3.57 -0.55 7'4 411'4 CU25
Corn Sep 25 3.57 -0.55 7'4 411'4 CU25
Corn New Crop 2025 3.67 -0.60 6'0 427'0 CZ25
Corn Dec 25 3.67 -0.60 6'0 427'0 CZ25
Corn Jan 26 3.82 -0.60 5'6 442'2 CH26
Corn Feb 26 3.82 -0.60 5'6 442'2 CH26
Corn March 26 3.82 -0.60 5'6 442'2 CH26
Soybeans June 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans July 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans August 25 9.25 -1.00 8'2 1024'6 SX25
Soybeans New Crop 2025 9.40 -0.85 8'2 1024'6 SX25
Soybeans Dec 25 9.55 -0.85 8'0 1039'6 SF26
Wheat - HRS June 25 5.48 -0.60 0'0 608'0 MWEN25
Wheat - HRS July 25 5.48 -0.60 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.60 0'0 628'0 MWEU25
Wheat - HRS December 25 5.83 -0.65 0'0 648'0 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans July 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans August 25 9.17 -1.08 8'2 1024'6 SX25
Soybeans New Crop 2025 9.32 -0.93 8'2 1024'6 SX25
Soybeans Dec 25 9.62 -0.78 8'0 1039'6 SF26
Soybeans Feb 26 9.74 -0.78 7'4 1051'6 SH26
Wheat - HRS June 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS July 25 5.53 -0.55 0'0 608'0 MWEN25
Wheat - HRS New Crop 2025 5.73 -0.55 0'0 628'0 MWEU25
Wheat - HRS December 25 5.83 -0.65 0'0 648'0 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn July 2025 CN25 417'4 8'0 419'2 409'2
Corn September 2025 CU25 411'4 7'4 412'2 404'2
Corn December 2025 CZ25 427'0 6'0 428'0 421'2
Corn March 2026 CH26 442'2 5'6 443'2 436'6
Corn May 2026 CK26 452'0 5'0 453'4 447'2
Corn July 2026 CN26 458'4 4'2 460'2 455'0
Corn September 2026 CU26 449'6 3'2 452'4 446'6
Corn December 2026 CZ26 456'2 2'6 459'2 453'0
Corn March 2027 CH27 468'2 2'4 471'0 465'2
Corn May 2027 CK27 474'4 2'2 476'4 476'4
Corn July 2027 CN27 477'0 2'2 476'2 475'0
Corn September 2027 CU27 455'4 1'6 461'2 451'6
Oats July 2025 ON25 385'2 20'0 391'2 372'6
Oats September 2025 OU25 358'2 12'2 361'2 347'4
Oats December 2025 OZ25 359'4 12'4 363'0 347'0
Oats March 2026 OH26 364'0 12'4 360'2 360'2
Oats May 2026 OK26 370'0 12'4 0'0 0'0
Oats July 2026 ON26 358'4 12'4 354'0 354'0
Oats September 2026 OU26 374'2 12'4 0'0 0'0
Oats December 2026 OZ26 376'6 12'4 345'0 345'0
Oats July 2027 ON27 376'6 12'4 0'0 0'0
Oats September 2027 OU27 371'0 12'4 345'0 345'0
Soybean Meal July 2025 SMN25 271'1 0'2 272'2 269'4
Soybean Meal August 2025 SMQ25 275'6 0'4 276'5 274'0
Soybean Meal September 2025 SMU25 279'7 0'5 280'6 277'9
Soybean Meal October 2025 SMV25 282'7 1'0 283'5 280'6
Soybean Meal December 2025 SMZ25 288'5 1'4 289'3 286'0
Soybean Meal January 2026 SMF26 291'7 1'4 292'4 289'2
Soybean Oil July 2025 BON25 52'0 -0'0 52'0 52'0
Soybean Oil August 2025 BOQ25 52'0 -0'0 52'0 52'0
Soybean Oil September 2025 BOU25 52'0 -0'0 52'0 52'4
Soybean Oil October 2025 BOV25 52'0 -0'0 52'0 52'0
Soybean Oil December 2025 BOZ25 52'0 -0'0 53'2 52'0
Soybean Oil January 2026 BOF26 52'0 -0'0 53'0 52'0
Soybean Oil March 2026 BOH26 52'0 -0'0 53'0 52'0
Soybean Oil May 2026 BOK26 52'0 -0'0 52'0 52'0
Soybean Oil July 2026 BON26 52'0 -0'0 52'0 52'0
Soybean Oil August 2026 BOQ26 51'0 -0'0 52'0 51'0
Soybean Oil September 2026 BOU26 51'0 -0'0 51'4 51'0
Soybean Oil October 2026 BOV26 51'4 -0'0 51'0 51'0
Soybeans July 2025 SN25 1027'6 5'0 1034'2 1020'0
Soybeans August 2025 SQ25 1033'2 5'4 1040'4 1024'6
Soybeans September 2025 SU25 1017'2 8'0 1024'2 1006'2
Soybeans November 2025 SX25 1024'6 8'2 1032'0 1013'2
Soybeans January 2026 SF26 1039'6 8'0 1046'4 1029'0
Soybeans March 2026 SH26 1051'6 7'4 1058'2 1041'4
Soybeans May 2026 SK26 1063'0 7'2 1069'2 1053'2
Soybeans July 2026 SN26 1072'0 6'6 1078'0 1062'6
Soybeans August 2026 SQ26 1067'6 7'0 1070'6 1064'0
Soybeans September 2026 SU26 1051'2 6'6 1052'0 1044'0
Soybeans November 2026 SX26 1050'0 7'4 1056'2 1040'0
Soybeans January 2027 SF27 1061'0 7'2 1071'2 1071'2
Soybeans March 2027 SH27 1062'4 7'0 1047'0 1047'0
Wheat - HRS July 2025 MWEN25 608'0 0'0 616'0 604'0
Wheat - HRS September 2025 MWEU25 628'0 0'0 638'4 624'0
Wheat - HRS December 2025 MWEZ25 648'0 0'0 657'0 643'2
Wheat - HRS March 2026 MWEH26 664'4 0'0 671'6 661'4
Wheat - HRS May 2026 MWEK26 673'6 0'0 675'0 670'6
Wheat - HRS July 2026 MWEN26 677'4 0'0 674'4 674'4
Wheat - HRS September 2026 MWEU26 670'6 0'0 664'4 664'4
Wheat - HRS December 2026 MWEZ26 686'4 0'0 690'0 690'0
Wheat - HRW July 2025 KWN25 516'0 -2'2 524'4 515'0
Wheat - HRW September 2025 KWU25 533'6 0'0 540'2 531'4
Wheat - HRW December 2025 KWZ25 556'6 -0'2 563'4 554'6
Wheat - HRW March 2026 KWH26 577'4 -0'4 584'2 576'0
Wheat - HRW May 2026 KWK26 590'0 0'2 596'0 588'6
Wheat - HRW July 2026 KWN26 598'2 1'0 603'6 597'0
Wheat - HRW September 2026 KWU26 610'2 1'4 613'0 610'0
Wheat - HRW December 2026 KWZ26 627'0 1'6 625'2 625'2
Wheat - HRW March 2027 KWH27 638'6 3'0 680'0 680'0
Wheat - HRW May 2027 KWK27 635'4 3'0 0'0 0'0
Wheat - HRW July 2027 KWN27 620'4 3'0 0'0 0'0
Wheat SRW July 2025 WN25 524'6 3'6 529'4 520'4
Wheat SRW September 2025 WU25 540'6 4'0 545'2 536'4
Wheat SRW December 2025 WZ25 563'0 3'2 567'4 559'4
Wheat SRW March 2026 WH26 582'2 2'6 586'4 579'2
Wheat SRW May 2026 WK26 592'6 2'2 597'2 589'4
Wheat SRW July 2026 WN26 598'6 1'6 604'0 596'4
Wheat SRW September 2026 WU26 610'4 2'0 616'0 609'2
Wheat SRW December 2026 WZ26 626'2 2'0 631'2 625'0
Wheat SRW March 2027 WH27 637'6 2'0 637'0 636'6
Wheat SRW May 2027 WK27 640'0 2'0 646'6 646'6
Wheat SRW July 2027 WN27 627'0 2'0 656'0 656'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo