Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

MRGA News

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.19 -0.60 1'4 478'6 CK25
Corn May 25 4.24 -0.55 1'4 478'6 CK25
Corn June 25 4.31 -0.55 1'4 485'4 CN25
Corn July 25 4.31 -0.55 1'4 485'4 CN25
Corn New Crop 2025 3.96 -0.60 0'6 455'6 CZ25
Soybeans April 25 9.80 -0.70 -3'2 1049'6 SK25
Soybeans May 25 9.80 -0.70 -3'2 1049'6 SK25
Soybeans June 25 9.89 -0.70 -2'6 1059'2 SN25
Soybeans July 25 9.89 -0.70 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.55 -0.80 0'4 1035'0 SX25
Wheat - HRS April 25 5.41 -0.50 0'0 591'2 MWEK25
Wheat - HRS June 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS July 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.56 -0.65 0'0 621'0 MWEU25
Wheat - HRS December 25 5.75 -0.65 0'0 639'4 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.07 -0.72 1'4 478'6 CK25
Corn May 25 4.12 -0.67 1'4 478'6 CK25
Corn June 25 4.19 -0.67 1'4 485'4 CN25
Corn July 25 4.19 -0.67 1'4 485'4 CN25
Corn New Crop 2025 3.84 -0.72 0'6 455'6 CZ25
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.41 -0.50 0'0 591'2 MWEK25
Wheat - HRS June 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS July 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.56 -0.65 0'0 621'0 MWEU25
Wheat - HRS December 25 5.75 -0.65 0'0 639'4 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.07 -0.72 1'4 478'6 CK25
Corn May 25 4.12 -0.67 1'4 478'6 CK25
Corn June 25 4.19 -0.67 1'4 485'4 CN25
Corn July 25 4.19 -0.67 1'4 485'4 CN25
Corn New Crop 2025 3.84 -0.72 0'6 455'6 CZ25
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.41 -0.50 0'0 591'2 MWEK25
Wheat - HRS June 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS July 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.56 -0.65 0'0 621'0 MWEU25
Wheat - HRS December 25 5.75 -0.65 0'0 639'4 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.16 -0.63 1'4 478'6 CK25
Corn May 25 4.21 -0.58 1'4 478'6 CK25
Corn June 25 4.28 -0.58 1'4 485'4 CN25
Corn July 25 4.28 -0.58 1'4 485'4 CN25
Corn New Crop 2025 3.93 -0.63 0'6 455'6 CZ25
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.33 -0.58 0'0 591'2 MWEK25
Wheat - HRS June 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS July 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.48 -0.73 0'0 621'0 MWEU25
Wheat - HRS December 25 5.67 -0.73 0'0 639'4 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.11 -0.68 1'4 478'6 CK25
Corn May 25 4.16 -0.63 1'4 478'6 CK25
Corn June 25 4.23 -0.63 1'4 485'4 CN25
Corn July 25 4.23 -0.63 1'4 485'4 CN25
Corn New Crop 2025 3.88 -0.68 0'6 455'6 CZ25
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.33 -0.58 0'0 591'2 MWEK25
Wheat - HRS June 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS July 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.48 -0.73 0'0 621'0 MWEU25
Wheat - HRS December 25 5.67 -0.73 0'0 639'4 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.33 -0.58 0'0 591'2 MWEK25
Wheat - HRS June 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS July 25 5.48 -0.58 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.48 -0.73 0'0 621'0 MWEU25
Wheat - HRS December 25 5.67 -0.73 0'0 639'4 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.24 -0.55 1'4 478'6 CK25
Corn May 25 4.24 -0.55 1'4 478'6 CK25
Corn June 25 4.31 -0.55 1'4 485'4 CN25
Corn July 25 4.26 -0.60 1'4 485'4 CN25
Corn New Crop 2025 3.96 -0.60 0'6 455'6 CZ25
Soybeans April 25 9.70 -0.80 -3'2 1049'6 SK25
Soybeans May 25 9.70 -0.80 -3'2 1049'6 SK25
Soybeans June 25 9.79 -0.80 -2'6 1059'2 SN25
Soybeans July 25 9.79 -0.80 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.55 -0.80 0'4 1035'0 SX25
Wheat - HRS April 25 5.36 -0.55 0'0 591'2 MWEK25
Wheat - HRS June 25 5.46 -0.60 0'0 606'2 MWEN25
Wheat - HRS July 25 5.46 -0.60 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.56 -0.65 0'0 621'0 MWEU25
Wheat - HRS December 25 5.75 -0.65 0'0 639'4 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans May 25 9.72 -0.78 -3'2 1049'6 SK25
Soybeans June 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans July 25 9.81 -0.78 -2'6 1059'2 SN25
Soybeans New Crop 2025 9.47 -0.88 0'4 1035'0 SX25
Wheat - HRS April 25 5.41 -0.50 0'0 591'2 MWEK25
Wheat - HRS June 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS July 25 5.56 -0.50 0'0 606'2 MWEN25
Wheat - HRS New Crop 2025 5.56 -0.65 0'0 621'0 MWEU25
Wheat - HRS December 25 5.75 -0.65 0'0 639'4 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn May 2025 CK25 478'6 1'4 480'6 476'6
Corn July 2025 CN25 485'4 1'4 487'4 483'2
Corn September 2025 CU25 445'6 -0'6 447'6 444'2
Corn December 2025 CZ25 455'6 -0'6 457'6 454'2
Corn March 2026 CH26 470'0 -1'0 472'0 468'6
Corn May 2026 CK26 479'0 -1'0 481'0 477'4
Corn July 2026 CN26 484'0 -1'2 486'2 482'6
Corn September 2026 CU26 465'6 -1'4 467'6 465'0
Corn December 2026 CZ26 467'6 -1'4 470'0 466'6
Corn March 2027 CH27 479'2 -1'0 481'0 479'0
Corn May 2027 CK27 485'0 -1'0 483'2 483'2
Corn July 2027 CN27 487'2 -1'0 483'0 483'0
Corn September 2027 CU27 461'0 -1'0 461'2 451'6
Oats May 2025 OK25 364'6 6'2 367'2 359'2
Oats July 2025 ON25 358'4 7'6 358'6 350'2
Oats September 2025 OU25 353'2 5'4 350'0 349'0
Oats December 2025 OZ25 350'2 5'4 354'6 354'6
Oats March 2026 OH26 353'6 5'4 345'0 345'0
Oats May 2026 OK26 359'6 5'4 0'0 0'0
Oats July 2026 ON26 336'0 5'4 354'0 354'0
Oats September 2026 OU26 351'6 5'4 0'0 0'0
Oats December 2026 OZ26 354'2 5'4 345'0 345'0
Oats July 2027 ON27 354'2 5'4 0'0 0'0
Oats September 2027 OU27 348'4 5'4 345'0 345'0
Soybean Oil May 2025 BOK25 49'0 -0'0 50'0 49'0
Soybean Oil July 2025 BON25 49'0 -0'0 51'0 49'0
Soybean Oil August 2025 BOQ25 49'0 -0'0 51'0 49'0
Soybean Oil September 2025 BOU25 49'0 -0'0 50'0 49'0
Soybean Oil October 2025 BOV25 49'0 -0'0 50'0 49'0
Soybean Oil December 2025 BOZ25 49'0 -0'0 50'0 49'0
Soybean Oil January 2026 BOF26 49'0 0'0 50'0 49'0
Soybean Oil March 2026 BOH26 49'0 0'0 50'0 49'0
Soybean Oil May 2026 BOK26 49'0 0'0 49'0 49'0
Soybean Oil July 2026 BON26 49'0 0'0 50'0 49'0
Soybean Oil August 2026 BOQ26 49'0 0'0 49'0 49'0
Soybean Oil September 2026 BOU26 48'0 0'0 47'0 47'0
Soybean Oil October 2026 BOV26 48'0 0'0 48'0 48'0
Soybeans May 2025 SK25 1049'6 -3'2 1058'0 1046'6
Soybeans July 2025 SN25 1059'2 -2'6 1067'4 1056'4
Soybeans August 2025 SQ25 1053'0 -1'2 1060'2 1050'2
Soybeans September 2025 SU25 1032'4 0'4 1039'2 1029'4
Soybeans November 2025 SX25 1035'0 -0'4 1043'2 1033'0
Soybeans January 2026 SF26 1047'4 0'0 1055'0 1045'4
Soybeans March 2026 SH26 1051'2 0'2 1058'0 1049'2
Soybeans May 2026 SK26 1058'0 0'6 1063'6 1056'0
Soybeans July 2026 SN26 1065'6 0'6 1071'2 1063'2
Soybeans August 2026 SQ26 1061'0 0'4 1052'0 1052'0
Soybeans September 2026 SU26 1044'2 1'6 1037'0 1037'0
Soybeans November 2026 SX26 1041'4 1'0 1045'6 1040'6
Soybeans January 2027 SF27 1052'0 1'0 1045'0 1038'4
Soybeans March 2027 SH27 1053'0 1'0 0'0 0'0
Wheat - HRS May 2025 MWEK25 591'2 0'0 600'6 590'2
Wheat - HRS July 2025 MWEN25 606'2 0'0 614'4 605'2
Wheat - HRS September 2025 MWEU25 621'0 0'0 629'6 620'0
Wheat - HRS December 2025 MWEZ25 639'4 0'0 648'2 638'6
Wheat - HRS March 2026 MWEH26 657'0 0'0 664'0 656'4
Wheat - HRS May 2026 MWEK26 665'6 0'0 666'0 666'0
Wheat - HRS July 2026 MWEN26 672'4 0'0 673'0 673'0
Wheat - HRS September 2026 MWEU26 670'0 0'0 672'0 672'0
Wheat - HRS December 2026 MWEZ26 0'0 0'0 0'0 0'0
Wheat - HRW May 2025 KWK25 538'0 0'2 544'0 536'2
Wheat - HRW July 2025 KWN25 551'0 0'2 557'0 548'2
Wheat - HRW September 2025 KWU25 566'2 0'4 571'4 563'2
Wheat - HRW December 2025 KWZ25 589'6 0'4 594'6 586'4
Wheat - HRW March 2026 KWH26 609'2 0'0 614'2 606'4
Wheat - HRW May 2026 KWK26 619'2 -0'2 620'0 617'4
Wheat - HRW July 2026 KWN26 621'6 -0'2 621'4 621'0
Wheat - HRW September 2026 KWU26 631'4 0'0 631'4 627'4
Wheat - HRW December 2026 KWZ26 645'6 0'2 636'0 636'0
Wheat - HRW March 2027 KWH27 654'6 0'2 688'4 680'0
Wheat - HRW May 2027 KWK27 651'4 0'2 0'0 0'0
Wheat - HRW July 2027 KWN27 634'4 0'2 0'0 0'0
Wheat SRW May 2025 WK25 530'0 0'6 534'6 527'4
Wheat SRW July 2025 WN25 545'0 0'4 549'6 542'4
Wheat SRW September 2025 WU25 559'4 0'4 563'6 556'6
Wheat SRW December 2025 WZ25 582'2 0'6 586'2 579'4
Wheat SRW March 2026 WH26 601'6 0'4 605'4 599'0
Wheat SRW May 2026 WK26 613'0 0'6 616'4 610'4
Wheat SRW July 2026 WN26 618'0 1'0 619'4 615'2
Wheat SRW September 2026 WU26 629'0 1'0 625'0 623'4
Wheat SRW December 2026 WZ26 644'0 1'2 643'2 643'2
Wheat SRW March 2027 WH27 656'0 1'2 654'6 649'6
Wheat SRW May 2027 WK27 660'0 1'0 0'0 0'0
Wheat SRW July 2027 WN27 645'6 1'0 634'2 634'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo