Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

MRGA News

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.13 -0.60 1'2 473'2 CK25
Corn May 25 4.18 -0.55 1'2 473'2 CK25
Corn June 25 4.24 -0.55 0'4 479'6 CN25
Corn July 25 4.24 -0.55 0'4 479'6 CN25
Corn New Crop 2025 3.95 -0.60 0'4 455'0 CZ25
Soybeans April 25 9.77 -0.70 6'6 1047'0 SK25
Soybeans May 25 9.77 -0.70 6'6 1047'0 SK25
Soybeans June 25 9.86 -0.70 6'0 1056'2 SN25
Soybeans July 25 9.86 -0.70 6'0 1056'2 SN25
Soybeans New Crop 2025 9.51 -0.80 4'2 1031'6 SX25
Wheat - HRS April 25 5.40 -0.50 0'6 590'6 MWEK25
Wheat - HRS June 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.55 -0.65 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.75 -0.65 -2'6 640'4 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.01 -0.72 1'2 473'2 CK25
Corn May 25 4.06 -0.67 1'2 473'2 CK25
Corn June 25 4.12 -0.67 0'4 479'6 CN25
Corn July 25 4.12 -0.67 0'4 479'6 CN25
Corn New Crop 2025 3.83 -0.72 0'4 455'0 CZ25
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.40 -0.50 0'6 590'6 MWEK25
Wheat - HRS June 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.55 -0.65 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.75 -0.65 -2'6 640'4 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.01 -0.72 1'2 473'2 CK25
Corn May 25 4.06 -0.67 1'2 473'2 CK25
Corn June 25 4.12 -0.67 0'4 479'6 CN25
Corn July 25 4.12 -0.67 0'4 479'6 CN25
Corn New Crop 2025 3.83 -0.72 0'4 455'0 CZ25
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.40 -0.50 0'6 590'6 MWEK25
Wheat - HRS June 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.55 -0.65 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.75 -0.65 -2'6 640'4 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.10 -0.63 1'2 473'2 CK25
Corn May 25 4.15 -0.58 1'2 473'2 CK25
Corn June 25 4.21 -0.58 0'4 479'6 CN25
Corn July 25 4.21 -0.58 0'4 479'6 CN25
Corn New Crop 2025 3.92 -0.63 0'4 455'0 CZ25
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.32 -0.58 0'6 590'6 MWEK25
Wheat - HRS June 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.47 -0.73 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.67 -0.73 -2'6 640'4 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.05 -0.68 1'2 473'2 CK25
Corn May 25 4.10 -0.63 1'2 473'2 CK25
Corn June 25 4.16 -0.63 0'4 479'6 CN25
Corn July 25 4.16 -0.63 0'4 479'6 CN25
Corn New Crop 2025 3.87 -0.68 0'4 455'0 CZ25
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.32 -0.58 0'6 590'6 MWEK25
Wheat - HRS June 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.47 -0.73 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.67 -0.73 -2'6 640'4 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.32 -0.58 0'6 590'6 MWEK25
Wheat - HRS June 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.47 -0.58 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.47 -0.73 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.67 -0.73 -2'6 640'4 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.18 -0.55 1'2 473'2 CK25
Corn May 25 4.18 -0.55 1'2 473'2 CK25
Corn June 25 4.24 -0.55 0'4 479'6 CN25
Corn July 25 4.19 -0.60 0'4 479'6 CN25
Corn New Crop 2025 3.95 -0.60 0'4 455'0 CZ25
Soybeans April 25 9.67 -0.80 6'6 1047'0 SK25
Soybeans May 25 9.67 -0.80 6'6 1047'0 SK25
Soybeans June 25 9.76 -0.80 6'0 1056'2 SN25
Soybeans July 25 9.76 -0.80 6'0 1056'2 SN25
Soybeans New Crop 2025 9.51 -0.80 4'2 1031'6 SX25
Wheat - HRS April 25 5.35 -0.55 0'6 590'6 MWEK25
Wheat - HRS June 25 5.45 -0.60 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.45 -0.60 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.55 -0.65 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.75 -0.65 -2'6 640'4 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans May 25 9.69 -0.78 6'6 1047'0 SK25
Soybeans June 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans July 25 9.78 -0.78 6'0 1056'2 SN25
Soybeans New Crop 2025 9.43 -0.88 4'2 1031'6 SX25
Wheat - HRS April 25 5.40 -0.50 0'6 590'6 MWEK25
Wheat - HRS June 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS July 25 5.55 -0.50 -1'4 605'4 MWEN25
Wheat - HRS New Crop 2025 5.55 -0.65 -1'4 620'6 MWEU25
Wheat - HRS December 25 5.75 -0.65 -2'6 640'4 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn May 2025 CK25 473'2 1'2 474'0 472'2
Corn July 2025 CN25 479'6 0'4 480'6 479'0
Corn September 2025 CU25 445'4 0'0 446'4 445'0
Corn December 2025 CZ25 455'0 0'4 456'0 454'4
Corn March 2026 CH26 469'2 0'6 469'6 468'4
Corn May 2026 CK26 478'0 0'6 478'2 476'2
Corn July 2026 CN26 482'4 1'0 482'6 481'6
Corn September 2026 CU26 464'2 0'6 464'4 463'4
Corn December 2026 CZ26 466'0 0'6 466'0 465'6
Corn March 2027 CH27 477'0 0'4 477'0 477'0
Corn May 2027 CK27 483'2 -3'6 483'2 483'2
Corn July 2027 CN27 483'0 -3'6 483'0 483'0
Corn September 2027 CU27 461'2 5'0 461'2 451'6
Oats May 2025 OK25 355'0 -0'6 356'4 353'6
Oats July 2025 ON25 341'0 1'0 341'6 340'6
Oats September 2025 OU25 347'6 9'6 347'6 338'4
Oats December 2025 OZ25 342'0 -0'2 342'0 342'0
Oats March 2026 OH26 345'0 4'4 345'0 345'0
Oats May 2026 OK26 0'0 0'0 0'0 0'0
Oats July 2026 ON26 354'0 0'0 354'0 354'0
Oats September 2026 OU26 0'0 0'0 0'0 0'0
Oats December 2026 OZ26 345'0 -0'4 345'0 345'0
Oats July 2027 ON27 0'0 0'0 0'0 0'0
Oats September 2027 OU27 345'0 -36'0 345'0 345'0
Soybean Oil May 2025 BOK25 48'2 0'0 48'0 47'0
Soybean Oil July 2025 BON25 48'0 0'0 48'6 48'0
Soybean Oil August 2025 BOQ25 48'0 0'0 48'0 48'0
Soybean Oil September 2025 BOU25 48'0 0'0 48'0 48'0
Soybean Oil October 2025 BOV25 48'0 0'0 48'0 47'0
Soybean Oil December 2025 BOZ25 48'0 0'0 48'0 47'0
Soybean Oil January 2026 BOF26 48'0 0'0 48'0 47'0
Soybean Oil March 2026 BOH26 48'0 0'0 48'0 47'0
Soybean Oil May 2026 BOK26 48'4 0'0 48'4 48'4
Soybean Oil July 2026 BON26 48'4 0'0 48'0 48'4
Soybean Oil August 2026 BOQ26 48'0 0'0 48'0 48'0
Soybean Oil September 2026 BOU26 47'0 0'0 47'0 47'0
Soybean Oil October 2026 BOV26 47'0 0'0 47'0 47'0
Soybeans May 2025 SK25 1047'0 6'6 1047'4 1040'6
Soybeans July 2025 SN25 1056'2 6'0 1057'0 1048'4
Soybeans August 2025 SQ25 1048'4 5'2 1049'2 1041'6
Soybeans September 2025 SU25 1027'4 4'4 1027'4 1020'2
Soybeans November 2025 SX25 1031'6 4'2 1032'4 1025'2
Soybeans January 2026 SF26 1044'4 5'0 1044'4 1037'4
Soybeans March 2026 SH26 1048'4 5'2 1048'4 1042'0
Soybeans May 2026 SK26 1052'2 2'2 1053'0 1049'6
Soybeans July 2026 SN26 1060'4 2'4 1061'2 1057'2
Soybeans August 2026 SQ26 1052'0 -0'4 1052'0 1052'0
Soybeans September 2026 SU26 1037'0 0'2 1037'0 1037'0
Soybeans November 2026 SX26 1034'0 -0'4 1039'0 1033'2
Soybeans January 2027 SF27 1038'4 -3'6 1045'0 1038'4
Soybeans March 2027 SH27 0'0 0'0 0'0 0'0
Wheat - HRS May 2025 MWEK25 590'6 -0'6 591'0 589'6
Wheat - HRS July 2025 MWEN25 605'4 -1'4 607'0 605'0
Wheat - HRS September 2025 MWEU25 620'6 -1'4 622'0 620'6
Wheat - HRS December 2025 MWEZ25 640'4 -2'6 645'4 639'6
Wheat - HRS March 2026 MWEH26 658'4 -1'2 659'0 658'4
Wheat - HRS May 2026 MWEK26 676'2 -5'2 676'2 669'6
Wheat - HRS July 2026 MWEN26 673'0 -0'4 673'0 673'0
Wheat - HRS September 2026 MWEU26 672'0 3'6 672'0 672'0
Wheat - HRS December 2026 MWEZ26 0'0 0'0 0'0 0'0
Wheat - HRW May 2025 KWK25 533'4 -4'2 542'6 533'2
Wheat - HRW July 2025 KWN25 546'2 -4'0 552'2 546'0
Wheat - HRW September 2025 KWU25 561'6 -3'2 567'0 561'2
Wheat - HRW December 2025 KWZ25 585'4 -2'6 590'0 585'0
Wheat - HRW March 2026 KWH26 606'0 -2'0 610'0 604'6
Wheat - HRW May 2026 KWK26 615'4 -2'4 618'0 615'4
Wheat - HRW July 2026 KWN26 629'0 -4'0 631'0 629'0
Wheat - HRW September 2026 KWU26 637'4 -4'6 641'2 637'4
Wheat - HRW December 2026 KWZ26 650'0 -0'6 650'0 650'0
Wheat - HRW March 2027 KWH27 688'4 9'2 688'4 680'0
Wheat - HRW May 2027 KWK27 0'0 0'0 0'0 0'0
Wheat - HRW July 2027 KWN27 0'0 0'0 0'0 0'0
Wheat SRW May 2025 WK25 527'2 -1'0 530'0 526'2
Wheat SRW July 2025 WN25 542'0 -1'4 545'2 541'0
Wheat SRW September 2025 WU25 556'4 -1'6 559'2 555'6
Wheat SRW December 2025 WZ25 578'6 -1'4 581'2 578'2
Wheat SRW March 2026 WH26 598'0 -1'4 600'0 597'6
Wheat SRW May 2026 WK26 609'0 -1'6 611'0 608'6
Wheat SRW July 2026 WN26 613'4 -1'6 615'6 613'2
Wheat SRW September 2026 WU26 625'0 -1'4 625'0 625'0
Wheat SRW December 2026 WZ26 641'2 -1'0 643'6 640'0
Wheat SRW March 2027 WH27 649'6 -1'6 654'6 649'6
Wheat SRW May 2027 WK27 0'0 0'0 0'0 0'0
Wheat SRW July 2027 WN27 634'2 -7'6 634'2 634'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo