The Casselton Shuttle Facility was completed in 2005 and is among the finest in the Upper Midwest. We have built additional storage in 2010, 2014 and 2016. The current licensed storage capacity at our Casselton Terminal is 9.6 million bushels. Our grain receiving capacity is 75,000 bushels per hour, and we can unload 450 trucks a day.
We also offer automated truck processing, which speeds up deliveries while triple-ensuring the identity and weight of every load we receive. Incoming deliveries of corn, soybeans and wheat are processed by North Dakota Grain Inspection for official weights and grades. North Dakota Grain Inspection is a federally designated laboratory licensed to officially sample and grade grain under the United States Grain Standards Act
For additional information, or to learn more about delivery, storage or grain marketing options, contact the grain team in Casselton or at any of our other grain facilities.
Casselton Office Hours
Mon - Friday 8:00AM - 4:30PM
Casselton Grain Receiving Hours
Mon-Friday 8:00AM - 5:00PM
Saturday & Sunday Call
For outside locations receiving hours please call.
Contact Information
Toll Free: 800-568-5402
Phone: 701-347-4465
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.65 | -0.65 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.70 | -0.60 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.81 | -0.60 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.91 | -0.50 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.91 | -0.50 | 0'2 | 441'6 | CH26 |
| Corn | Apr 26 | 3.99 | -0.50 | 0'2 | 449'2 | CK26 |
| Corn | May 26 | 3.99 | -0.50 | 0'2 | 449'2 | CK26 |
| Corn | June 26 | 4.05 | -0.50 | 0'2 | 455'0 | CN26 |
| Corn | July 26 | 4.05 | -0.50 | 0'2 | 455'0 | CN26 |
| Corn | New Crop 2026 | 4.03 | -0.60 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.48 | -0.90 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.58 | -0.80 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.58 | -0.80 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.56 | -0.90 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.41 | -1.05 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.49 | -1.05 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.59 | -0.95 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.60 | -1.00 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.60 | -1.00 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.35 | -0.85 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.53 | -0.77 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.58 | -0.72 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.69 | -0.72 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.79 | -0.62 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.79 | -0.62 | 0'2 | 441'6 | CH26 |
| Corn | Apr 26 | 3.87 | -0.62 | 0'2 | 449'2 | CK26 |
| Corn | May 26 | 3.87 | -0.62 | 0'2 | 449'2 | CK26 |
| Corn | June 26 | 3.93 | -0.62 | 0'2 | 455'0 | CN26 |
| Corn | July 26 | 3.93 | -0.62 | 0'2 | 455'0 | CN26 |
| Corn | New Crop 2026 | 3.91 | -0.72 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.36 | -1.02 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.44 | -1.02 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.29 | -1.17 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.37 | -1.17 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.47 | -1.07 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.23 | -0.97 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.53 | -0.77 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.58 | -0.72 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.69 | -0.72 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.79 | -0.62 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.79 | -0.62 | 0'2 | 441'6 | CH26 |
| Corn | Apr 26 | 3.87 | -0.62 | 0'2 | 449'2 | CK26 |
| Corn | May 26 | 3.87 | -0.62 | 0'2 | 449'2 | CK26 |
| Corn | June 26 | 3.93 | -0.62 | 0'2 | 455'0 | CN26 |
| Corn | July 26 | 3.93 | -0.62 | 0'2 | 455'0 | CN26 |
| Corn | New Crop 2026 | 3.91 | -0.72 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.36 | -1.02 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.44 | -1.02 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.29 | -1.17 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.37 | -1.17 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.47 | -1.07 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.23 | -0.97 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.65 | -0.65 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.67 | -0.63 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.78 | -0.63 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.88 | -0.53 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.88 | -0.53 | 0'2 | 441'6 | CH26 |
| Corn | Apr 26 | 3.96 | -0.53 | 0'2 | 449'2 | CK26 |
| Corn | May 26 | 3.96 | -0.53 | 0'2 | 449'2 | CK26 |
| Corn | June 26 | 4.02 | -0.53 | 0'2 | 455'0 | CN26 |
| Corn | July 26 | 4.02 | -0.53 | 0'2 | 455'0 | CN26 |
| Corn | New Crop 2026 | 4.00 | -0.63 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.40 | -0.98 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.48 | -0.98 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.33 | -1.13 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.41 | -1.13 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.51 | -1.03 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.27 | -0.93 | 1'0 | 1120'4 | SX26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.40 | -0.98 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.48 | -0.98 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.33 | -1.13 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.41 | -1.13 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.51 | -1.03 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.27 | -0.93 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.57 | -0.73 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.67 | -0.63 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.73 | -0.68 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.83 | -0.58 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.83 | -0.58 | 0'2 | 441'6 | CH26 |
| Corn | Apr 26 | 3.91 | -0.58 | 0'2 | 449'2 | CK26 |
| Corn | May 26 | 3.91 | -0.58 | 0'2 | 449'2 | CK26 |
| Corn | June 26 | 3.97 | -0.58 | 0'2 | 455'0 | CN26 |
| Corn | July 26 | 3.97 | -0.58 | 0'2 | 455'0 | CN26 |
| Corn | New Crop 2026 | 3.95 | -0.68 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.40 | -0.98 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.48 | -0.98 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.33 | -1.13 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.41 | -1.13 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.51 | -1.03 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.27 | -0.93 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.40 | -0.98 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.50 | -0.88 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.48 | -0.98 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.33 | -1.13 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.41 | -1.13 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.51 | -1.03 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.52 | -1.08 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.27 | -0.93 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.23 | -0.58 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.27 | -0.58 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.50 | -0.80 | 0'2 | 430'0 | CZ25 |
| Corn | Dec 25 | 3.60 | -0.70 | 0'2 | 430'0 | CZ25 |
| Corn | Jan 26 | 3.76 | -0.65 | 0'2 | 441'6 | CH26 |
| Corn | Feb 26 | 3.81 | -0.60 | 0'2 | 441'6 | CH26 |
| Corn | Mar 26 | 3.81 | -0.60 | 0'2 | 441'6 | CH26 |
| Corn | New Crop 2026 | 3.88 | -0.75 | 0'4 | 463'2 | CZ26 |
| Soybeans | Nov 25 | 10.03 | -1.35 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.03 | -1.35 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.13 | -1.25 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.26 | -1.20 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.26 | -1.20 | 2'0 | 1146'4 | SH26 |
| Soybeans | New Crop 2026 | 10.20 | -1.00 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.21 | -0.60 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.21 | -0.60 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.25 | -0.60 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.25 | -0.60 | 0'6 | 585'0 | MWEH26 |
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.36 | -1.02 | 2'0 | 1138'2 | SF26 |
| Soybeans | Dec 25 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Jan 26 | 10.46 | -0.92 | 2'0 | 1138'2 | SF26 |
| Soybeans | Feb 26 | 10.44 | -1.02 | 2'0 | 1146'4 | SH26 |
| Soybeans | Mar 26 | 10.29 | -1.17 | 2'0 | 1146'4 | SH26 |
| Soybeans | Apr 26 | 10.37 | -1.17 | 2'2 | 1154'6 | SK26 |
| Soybeans | May 26 | 10.47 | -1.07 | 2'2 | 1154'6 | SK26 |
| Soybeans | June 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | July 26 | 10.48 | -1.12 | 2'4 | 1160'6 | SN26 |
| Soybeans | New Crop 2026 | 10.27 | -0.93 | 1'0 | 1120'4 | SX26 |
| Wheat - HRS | November 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.31 | -0.50 | 0'0 | 581'2 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| Wheat - HRS | March 26 | 5.35 | -0.50 | 0'6 | 585'0 | MWEH26 |
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn December 25 | CZ25 | 430'0 | 0'2 | 431'0 | 429'0 |
| Corn March 26 | CH26 | 441'6 | 0'2 | 443'0 | 440'6 |
| Corn May 26 | CK26 | 449'2 | 0'2 | 450'2 | 448'4 |
| Corn July 26 | CN26 | 455'0 | 0'2 | 456'0 | 454'2 |
| Corn September 26 | CU26 | 451'0 | -0'2 | 451'6 | 450'6 |
| Corn December 26 | CZ26 | 463'2 | 0'4 | 464'0 | 462'6 |
| Corn March 27 | CH27 | 476'0 | 0'2 | 476'2 | 475'6 |
| Corn May 27 | CK27 | 482'4 | 0'4 | 482'4 | 482'4 |
| Corn July 27 | CN27 | 484'6 | -5'6 | 488'4 | 484'6 |
| Oats December 25 | OZ25 | 308'2 | -3'2 | 311'4 | 308'0 |
| Oats March 26 | OH26 | 311'2 | -1'2 | 314'4 | 311'0 |
| Oats May 26 | OK26 | 319'6 | -3'2 | 319'6 | 318'6 |
| Oats July 26 | ON26 | 319'6 | -0'2 | 319'6 | 319'6 |
| Oats September 26 | OU26 | 322'0 | -19'4 | 333'0 | 322'0 |
| Oats December 26 | OZ26 | 337'6 | -4'4 | 337'6 | 337'6 |
| Oats July 27 | ON27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats September 27 | OU27 | 345'0 | -36'0 | 345'0 | 345'0 |
| Soybean Meal December 25 | SMZ25 | 319'1 | 0'2 | 320'0 | 317'0 |
| Soybean Meal January 26 | SMF26 | 321'9 | 0'2 | 322'8 | 320'0 |
| Soybean Oil December 25 | BOZ25 | 50'0 | -0'0 | 51'0 | 50'0 |
| Soybean Oil January 26 | BOF26 | 51'0 | -0'0 | 51'0 | 50'0 |
| Soybean Oil March 26 | BOH26 | 51'0 | -0'0 | 51'0 | 51'0 |
| Soybean Oil May 26 | BOK26 | 52'0 | -0'0 | 52'0 | 51'0 |
| Soybean Oil July 26 | BON26 | 52'0 | -0'0 | 52'0 | 52'0 |
| Soybean Oil August 26 | BOQ26 | 52'0 | -0'0 | 52'0 | 51'0 |
| Soybean Oil September 26 | BOU26 | 51'0 | -0'0 | 51'0 | 51'0 |
| Soybean Oil October 26 | BOV26 | 51'0 | -0'0 | 51'0 | 51'0 |
| Soybeans January 26 | SF26 | 1138'2 | 2'0 | 1139'0 | 1130'6 |
| Soybeans March 26 | SH26 | 1146'4 | 2'0 | 1147'6 | 1139'6 |
| Soybeans May 26 | SK26 | 1154'6 | 2'2 | 1156'0 | 1148'4 |
| Soybeans July 26 | SN26 | 1160'6 | 2'4 | 1162'0 | 1154'6 |
| Soybeans August 26 | SQ26 | 1149'2 | 2'2 | 1150'0 | 1143'4 |
| Soybeans September 26 | SU26 | 1122'0 | 1'4 | 1122'4 | 1117'2 |
| Soybeans November 26 | SX26 | 1120'4 | 1'0 | 1121'6 | 1116'2 |
| Soybeans January 27 | SF27 | 1129'0 | 1'0 | 1130'0 | 1125'6 |
| Soybeans March 27 | SH27 | 1126'0 | 0'4 | 1126'2 | 1123'0 |
| Wheat - HRS December 25 | MWEZ25 | 581'2 | 0'0 | 583'0 | 578'4 |
| Wheat - HRS March 26 | MWEH26 | 585'0 | -0'6 | 586'6 | 584'0 |
| Wheat - HRS May 26 | MWEK26 | 594'2 | -0'4 | 595'0 | 594'2 |
| Wheat - HRS July 26 | MWEN26 | 605'4 | -1'0 | 606'0 | 603'4 |
| Wheat - HRS September 26 | MWEU26 | 619'4 | -2'2 | 621'6 | 619'4 |
| Wheat - HRS December 26 | MWEZ26 | 635'2 | -3'2 | 635'6 | 635'2 |
| Wheat - HRW December 25 | KWZ25 | 517'6 | 2'2 | 519'4 | 516'0 |
| Wheat - HRW March 26 | KWH26 | 533'0 | 1'2 | 535'4 | 531'2 |
| Wheat - HRW May 26 | KWK26 | 545'0 | 0'6 | 547'4 | 543'6 |
| Wheat - HRW July 26 | KWN26 | 559'2 | 2'0 | 560'6 | 556'6 |
| Wheat - HRW September 26 | KWU26 | 572'6 | 0'6 | 574'4 | 571'6 |
| Wheat - HRW December 26 | KWZ26 | 591'4 | 0'6 | 592'0 | 591'0 |
| Wheat - HRW March 27 | KWH27 | 609'2 | -6'0 | 609'2 | 608'0 |
| Wheat - HRW May 27 | KWK27 | 617'0 | -5'0 | 617'0 | 617'0 |
| Wheat - HRW July 27 | KWN27 | 614'0 | 11'4 | 614'0 | 614'0 |
| Wheat SRW December 25 | WZ25 | 540'0 | 3'2 | 542'6 | 536'2 |
| Wheat SRW March 26 | WH26 | 552'2 | 2'6 | 554'6 | 548'4 |
| Wheat SRW May 26 | WK26 | 560'2 | 1'6 | 563'2 | 557'4 |
| Wheat SRW July 26 | WN26 | 569'0 | 2'0 | 571'4 | 565'6 |
| Wheat SRW September 26 | WU26 | 580'2 | 1'2 | 583'0 | 577'4 |
| Wheat SRW December 26 | WZ26 | 595'6 | 1'2 | 598'2 | 593'6 |
| Wheat SRW March 27 | WH27 | 608'4 | 0'6 | 608'4 | 607'4 |
| Wheat SRW May 27 | WK27 | 617'2 | -5'2 | 617'2 | 615'4 |
| Wheat SRW July 27 | WN27 | 608'2 | 0'0 | 608'2 | 608'2 |
There are plenty of buyers out there who would be happy to take grain off your hands at the lowest possible price. But at MRGA, we don’t think that way. Our customers are also our owners, and it’s important to us that they make money, too. So we do everything we can to help our farmer-members price their grain profitably, whether that means selling right out of the field in the fall, storing it and waiting for a higher price later on, or pricing ahead for delivery on the futures market. If you’d like a free, comprehensive evaluation of your grain marketing options, please call the grain division team at our Casselton office to set up an appointment.
Click to download PDF documents:
Questions for our Grain Merchandisers? Login to send a message or call your rep.
It was a late spring and an early fall, which is a bad combination for grain coming out of the field. Fortunately, our high capacity drying equipment is ready to run around the clock. With nearly 10 million bushels of storage capacity, we will do everything we can to dry corn, wheat and soybeans, to store it until you are ready to sell.
Click to download PDF documents:
Click photos for more info:
