Name: Maple River Coop - MRGA
Address: 1850 Governors Drive, Casselton, ND, 58012
Price range: $$

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.16	-0.60	0'0	475'6	CK25
Corn	May 25	4.21	-0.55	0'0	475'6	CK25
Corn	June 25	4.28	-0.55	0'0	483'2	CN25
Corn	July 25	4.28	-0.55	0'0	483'2	CN25
Corn	New Crop 2025	3.98	-0.60	0'0	458'0	CZ25
Soybeans	April 25	9.55	-0.80	0'0	1035'0	SK25
Soybeans	May 25	9.65	-0.70	0'0	1035'0	SK25
Soybeans	June 25	9.76	-0.70	0'0	1046'0	SN25
Soybeans	July 25	9.76	-0.70	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.47	-0.80	0'0	1026'4	SX25
Wheat - HRS	April 25	5.46	-0.50	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.78	-0.65	0'0	643'2	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.04	-0.72	0'0	475'6	CK25
Corn	May 25	4.09	-0.67	0'0	475'6	CK25
Corn	June 25	4.16	-0.67	0'0	483'2	CN25
Corn	July 25	4.16	-0.67	0'0	483'2	CN25
Corn	New Crop 2025	3.86	-0.72	0'0	458'0	CZ25
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.46	-0.50	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.78	-0.65	0'0	643'2	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.04	-0.72	0'0	475'6	CK25
Corn	May 25	4.09	-0.67	0'0	475'6	CK25
Corn	June 25	4.16	-0.67	0'0	483'2	CN25
Corn	July 25	4.16	-0.67	0'0	483'2	CN25
Corn	New Crop 2025	3.86	-0.72	0'0	458'0	CZ25
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.46	-0.50	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.78	-0.65	0'0	643'2	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.13	-0.63	0'0	475'6	CK25
Corn	May 25	4.18	-0.58	0'0	475'6	CK25
Corn	June 25	4.25	-0.58	0'0	483'2	CN25
Corn	July 25	4.25	-0.58	0'0	483'2	CN25
Corn	New Crop 2025	3.95	-0.63	0'0	458'0	CZ25
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.38	-0.58	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.70	-0.73	0'0	643'2	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.08	-0.68	0'0	475'6	CK25
Corn	May 25	4.13	-0.63	0'0	475'6	CK25
Corn	June 25	4.20	-0.63	0'0	483'2	CN25
Corn	July 25	4.20	-0.63	0'0	483'2	CN25
Corn	New Crop 2025	3.90	-0.68	0'0	458'0	CZ25
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.38	-0.58	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.70	-0.73	0'0	643'2	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.38	-0.58	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.52	-0.58	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.70	-0.73	0'0	643'2	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.16	-0.60	0'0	475'6	CK25
Corn	May 25	4.16	-0.60	0'0	475'6	CK25
Corn	June 25	4.18	-0.65	0'0	483'2	CN25
Corn	July 25	4.18	-0.65	0'0	483'2	CN25
Corn	New Crop 2025	3.98	-0.60	0'0	458'0	CZ25
Soybeans	April 25	9.50	-0.85	0'0	1035'0	SK25
Soybeans	May 25	9.50	-0.85	0'0	1035'0	SK25
Soybeans	June 25	9.61	-0.85	0'0	1046'0	SN25
Soybeans	July 25	9.61	-0.85	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.47	-0.80	0'0	1026'4	SX25
Wheat - HRS	April 25	5.31	-0.65	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.45	-0.65	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.45	-0.65	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.78	-0.65	0'0	643'2	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.47	-0.88	0'0	1035'0	SK25
Soybeans	May 25	9.57	-0.78	0'0	1035'0	SK25
Soybeans	June 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	July 25	9.68	-0.78	0'0	1046'0	SN25
Soybeans	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Wheat - HRS	April 25	5.46	-0.50	0'0	595'4	MWEK25
Wheat - HRS	June 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	July 25	5.60	-0.50	0'0	610'2	MWEN25
Wheat - HRS	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Wheat - HRS	December 25	5.78	-0.65	0'0	643'2	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April 25	4.16	-0.60	0'0	475'6	CK25
Casselton - Terminal	May 25	4.21	-0.55	0'0	475'6	CK25
Casselton - Terminal	June 25	4.28	-0.55	0'0	483'2	CN25
Casselton - Terminal	July 25	4.28	-0.55	0'0	483'2	CN25
Casselton - Terminal	New Crop 2025	3.98	-0.60	0'0	458'0	CZ25
Dilworth	April 25	4.04	-0.72	0'0	475'6	CK25
Dilworth	May 25	4.09	-0.67	0'0	475'6	CK25
Dilworth	June 25	4.16	-0.67	0'0	483'2	CN25
Dilworth	July 25	4.16	-0.67	0'0	483'2	CN25
Dilworth	New Crop 2025	3.86	-0.72	0'0	458'0	CZ25
Kragnes	April 25	4.04	-0.72	0'0	475'6	CK25
Kragnes	May 25	4.09	-0.67	0'0	475'6	CK25
Kragnes	June 25	4.16	-0.67	0'0	483'2	CN25
Kragnes	July 25	4.16	-0.67	0'0	483'2	CN25
Kragnes	New Crop 2025	3.86	-0.72	0'0	458'0	CZ25
Leonard	April 25	4.13	-0.63	0'0	475'6	CK25
Leonard	May 25	4.18	-0.58	0'0	475'6	CK25
Leonard	June 25	4.25	-0.58	0'0	483'2	CN25
Leonard	July 25	4.25	-0.58	0'0	483'2	CN25
Leonard	New Crop 2025	3.95	-0.63	0'0	458'0	CZ25
Peak	April 25	4.08	-0.68	0'0	475'6	CK25
Peak	May 25	4.13	-0.63	0'0	475'6	CK25
Peak	June 25	4.20	-0.63	0'0	483'2	CN25
Peak	July 25	4.20	-0.63	0'0	483'2	CN25
Peak	New Crop 2025	3.90	-0.68	0'0	458'0	CZ25
Rothsay	April 25	4.16	-0.60	0'0	475'6	CK25
Rothsay	May 25	4.16	-0.60	0'0	475'6	CK25
Rothsay	June 25	4.18	-0.65	0'0	483'2	CN25
Rothsay	July 25	4.18	-0.65	0'0	483'2	CN25
Rothsay	New Crop 2025	3.98	-0.60	0'0	458'0	CZ25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April 25	9.55	-0.80	0'0	1035'0	SK25
Casselton - Terminal	May 25	9.65	-0.70	0'0	1035'0	SK25
Casselton - Terminal	June 25	9.76	-0.70	0'0	1046'0	SN25
Casselton - Terminal	July 25	9.76	-0.70	0'0	1046'0	SN25
Casselton - Terminal	New Crop 2025	9.47	-0.80	0'0	1026'4	SX25
Dilworth	April 25	9.47	-0.88	0'0	1035'0	SK25
Dilworth	May 25	9.57	-0.78	0'0	1035'0	SK25
Dilworth	June 25	9.68	-0.78	0'0	1046'0	SN25
Dilworth	July 25	9.68	-0.78	0'0	1046'0	SN25
Dilworth	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Kragnes	April 25	9.47	-0.88	0'0	1035'0	SK25
Kragnes	May 25	9.57	-0.78	0'0	1035'0	SK25
Kragnes	June 25	9.68	-0.78	0'0	1046'0	SN25
Kragnes	July 25	9.68	-0.78	0'0	1046'0	SN25
Kragnes	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Leonard	April 25	9.47	-0.88	0'0	1035'0	SK25
Leonard	May 25	9.57	-0.78	0'0	1035'0	SK25
Leonard	June 25	9.68	-0.78	0'0	1046'0	SN25
Leonard	July 25	9.68	-0.78	0'0	1046'0	SN25
Leonard	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Lynchburg	April 25	9.47	-0.88	0'0	1035'0	SK25
Lynchburg	May 25	9.57	-0.78	0'0	1035'0	SK25
Lynchburg	June 25	9.68	-0.78	0'0	1046'0	SN25
Lynchburg	July 25	9.68	-0.78	0'0	1046'0	SN25
Lynchburg	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Peak	April 25	9.47	-0.88	0'0	1035'0	SK25
Peak	May 25	9.57	-0.78	0'0	1035'0	SK25
Peak	June 25	9.68	-0.78	0'0	1046'0	SN25
Peak	July 25	9.68	-0.78	0'0	1046'0	SN25
Peak	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Prosper	April 25	9.47	-0.88	0'0	1035'0	SK25
Prosper	May 25	9.57	-0.78	0'0	1035'0	SK25
Prosper	June 25	9.68	-0.78	0'0	1046'0	SN25
Prosper	July 25	9.68	-0.78	0'0	1046'0	SN25
Prosper	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25
Rothsay	April 25	9.50	-0.85	0'0	1035'0	SK25
Rothsay	May 25	9.50	-0.85	0'0	1035'0	SK25
Rothsay	June 25	9.61	-0.85	0'0	1046'0	SN25
Rothsay	July 25	9.61	-0.85	0'0	1046'0	SN25
Rothsay	New Crop 2025	9.47	-0.80	0'0	1026'4	SX25
Sabin	April 25	9.47	-0.88	0'0	1035'0	SK25
Sabin	May 25	9.57	-0.78	0'0	1035'0	SK25
Sabin	June 25	9.68	-0.78	0'0	1046'0	SN25
Sabin	July 25	9.68	-0.78	0'0	1046'0	SN25
Sabin	New Crop 2025	9.39	-0.88	0'0	1026'4	SX25

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April 25	5.46	-0.50	0'0	595'4	MWEK25
Casselton - Terminal	June 25	5.60	-0.50	0'0	610'2	MWEN25
Casselton - Terminal	July 25	5.60	-0.50	0'0	610'2	MWEN25
Casselton - Terminal	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Casselton - Terminal	December 25	5.78	-0.65	0'0	643'2	MWEZ25
Dilworth	April 25	5.46	-0.50	0'0	595'4	MWEK25
Dilworth	June 25	5.60	-0.50	0'0	610'2	MWEN25
Dilworth	July 25	5.60	-0.50	0'0	610'2	MWEN25
Dilworth	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Dilworth	December 25	5.78	-0.65	0'0	643'2	MWEZ25
Kragnes	April 25	5.46	-0.50	0'0	595'4	MWEK25
Kragnes	June 25	5.60	-0.50	0'0	610'2	MWEN25
Kragnes	July 25	5.60	-0.50	0'0	610'2	MWEN25
Kragnes	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Kragnes	December 25	5.78	-0.65	0'0	643'2	MWEZ25
Lynchburg	April 25	5.38	-0.58	0'0	595'4	MWEK25
Lynchburg	June 25	5.52	-0.58	0'0	610'2	MWEN25
Lynchburg	July 25	5.52	-0.58	0'0	610'2	MWEN25
Lynchburg	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Lynchburg	December 25	5.70	-0.73	0'0	643'2	MWEZ25
Peak	April 25	5.38	-0.58	0'0	595'4	MWEK25
Peak	June 25	5.52	-0.58	0'0	610'2	MWEN25
Peak	July 25	5.52	-0.58	0'0	610'2	MWEN25
Peak	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Peak	December 25	5.70	-0.73	0'0	643'2	MWEZ25
Prosper	April 25	5.38	-0.58	0'0	595'4	MWEK25
Prosper	June 25	5.52	-0.58	0'0	610'2	MWEN25
Prosper	July 25	5.52	-0.58	0'0	610'2	MWEN25
Prosper	New Crop 2025	5.52	-0.73	0'0	625'0	MWEU25
Prosper	December 25	5.70	-0.73	0'0	643'2	MWEZ25
Rothsay	April 25	5.31	-0.65	0'0	595'4	MWEK25
Rothsay	June 25	5.45	-0.65	0'0	610'2	MWEN25
Rothsay	July 25	5.45	-0.65	0'0	610'2	MWEN25
Rothsay	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Rothsay	December 25	5.78	-0.65	0'0	643'2	MWEZ25
Sabin	April 25	5.46	-0.50	0'0	595'4	MWEK25
Sabin	June 25	5.60	-0.50	0'0	610'2	MWEN25
Sabin	July 25	5.60	-0.50	0'0	610'2	MWEN25
Sabin	New Crop 2025	5.60	-0.65	0'0	625'0	MWEU25
Sabin	December 25	5.78	-0.65	0'0	643'2	MWEZ25